시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,955	10	- 0.34%	4,306	13
09:39	2,965	0	0.00%	4,303	13
09:38	2,975	10	+ 0.34%	4,282	13
09:36	2,970	5	+ 0.17%	4,277	13
09:35	2,970	5	+ 0.17%	4,248	12
09:34	2,965	0	0.00%	4,245	12
09:32	2,965	0	0.00%	4,239	12
09:30	2,975	10	+ 0.34%	4,229	12
09:29	2,900	65	- 2.19%	3,031	9
09:28	2,900	65	- 2.19%	2,391	7