시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,200	0	0.00%	240,032	1,248
14:18	5,210	10	+ 0.19%	239,889	1,247
14:17	5,210	10	+ 0.19%	239,886	1,247
14:16	5,200	0	0.00%	239,874	1,247
14:15	5,200	0	0.00%	235,722	1,226
14:14	5,200	0	0.00%	234,743	1,221
14:13	5,190	10	- 0.19%	234,740	1,221
14:12	5,200	0	0.00%	234,586	1,220
14:11	5,180	20	- 0.39%	234,580	1,220
14:10	5,200	0	0.00%	223,919	1,165