시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,210	10	+ 0.19%	247,674	1,288
14:28	5,210	10	+ 0.19%	247,625	1,288
14:27	5,210	10	+ 0.19%	247,623	1,288
14:26	5,210	10	+ 0.19%	247,322	1,286
14:25	5,200	0	0.00%	246,366	1,281
14:24	5,200	0	0.00%	244,036	1,269
14:23	5,200	0	0.00%	242,118	1,259
14:22	5,200	0	0.00%	240,535	1,251
14:21	5,200	0	0.00%	240,271	1,249
14:20	5,200	0	0.00%	240,088	1,249