시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,200	0	0.00%	258,439	1,344
14:49	5,200	0	0.00%	258,111	1,342
14:48	5,190	10	- 0.19%	258,110	1,342
14:47	5,200	0	0.00%	258,008	1,342
14:46	5,190	10	- 0.19%	257,999	1,342
14:45	5,190	10	- 0.19%	257,225	1,338
14:44	5,190	10	- 0.19%	255,785	1,330
14:43	5,190	10	- 0.19%	254,615	1,324
14:42	5,190	10	- 0.19%	254,503	1,324
14:41	5,200	0	0.00%	254,491	1,323