시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,240	40	+ 0.77%	100,505	524
10:08	5,220	20	+ 0.39%	100,008	521
10:07	5,220	20	+ 0.39%	98,994	516
10:06	5,230	30	+ 0.58%	97,237	507
10:05	5,230	30	+ 0.58%	96,931	505
10:04	5,230	30	+ 0.58%	96,804	504
10:03	5,230	30	+ 0.58%	96,752	504
10:02	5,220	20	+ 0.39%	96,710	504
10:01	5,230	30	+ 0.58%	95,223	496
10:00	5,230	30	+ 0.58%	95,112	495