시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,200	0	0.00%	266,175	1,384
14:59	5,190	10	- 0.19%	265,524	1,381
14:58	5,190	10	- 0.19%	262,895	1,367
14:57	5,190	10	- 0.19%	262,465	1,365
14:56	5,190	10	- 0.19%	262,257	1,364
14:55	5,200	0	0.00%	260,770	1,356
14:54	5,190	10	- 0.19%	259,704	1,350
14:53	5,190	10	- 0.19%	259,061	1,347
14:52	5,200	0	0.00%	258,583	1,345
14:51	5,200	0	0.00%	258,580	1,345