시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,190	10	- 0.19%	120,955	630
10:28	5,190	10	- 0.19%	120,153	626
10:27	5,200	0	0.00%	116,968	610
10:26	5,200	0	0.00%	116,287	606
10:25	5,200	0	0.00%	115,327	601
10:24	5,210	10	+ 0.19%	113,280	590
10:23	5,210	10	+ 0.19%	110,631	577
10:22	5,220	20	+ 0.39%	110,585	576
10:21	5,230	30	+ 0.58%	109,058	568
10:20	5,220	20	+ 0.39%	109,013	568