시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,190	10	- 0.19%	134,732	702
10:38	5,210	10	+ 0.19%	134,660	701
10:37	5,200	0	0.00%	134,640	701
10:36	5,200	0	0.00%	134,494	700
10:35	5,180	20	- 0.39%	127,911	666
10:34	5,170	30	- 0.58%	126,868	661
10:33	5,180	20	- 0.39%	124,790	650
10:32	5,180	20	- 0.39%	124,230	647
10:31	5,190	10	- 0.19%	121,531	633
10:30	5,190	10	- 0.19%	121,478	633