시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,220	20	+ 0.39%	138,563	722
10:48	5,210	10	+ 0.19%	137,452	716
10:47	5,210	10	+ 0.19%	137,354	715
10:46	5,210	10	+ 0.19%	136,299	710
10:45	5,200	0	0.00%	136,065	709
10:44	5,200	0	0.00%	135,997	708
10:43	5,210	10	+ 0.19%	135,417	705
10:42	5,200	0	0.00%	134,951	703
10:41	5,210	10	+ 0.19%	134,854	702
10:40	5,200	0	0.00%	134,804	702