시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,210	10	+ 0.19%	145,622	758
11:10	5,220	20	+ 0.39%	145,311	757
11:09	5,220	20	+ 0.39%	145,292	757
11:08	5,220	20	+ 0.39%	145,277	757
11:07	5,230	30	+ 0.58%	145,276	757
11:06	5,220	20	+ 0.39%	145,257	757
11:05	5,210	10	+ 0.19%	144,223	751
11:03	5,210	10	+ 0.19%	144,060	750
11:02	5,210	10	+ 0.19%	144,050	750
11:00	5,210	10	+ 0.19%	143,837	749