시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,210	10	+ 0.19%	156,367	814
11:20	5,220	20	+ 0.39%	156,067	813
11:19	5,220	20	+ 0.39%	156,049	813
11:18	5,180	20	- 0.39%	155,922	812
11:17	5,230	30	+ 0.58%	150,922	786
11:16	5,230	30	+ 0.58%	150,899	786
11:15	5,230	30	+ 0.58%	150,876	786
11:14	5,210	10	+ 0.19%	150,774	785
11:13	5,230	30	+ 0.58%	149,403	778
11:12	5,230	30	+ 0.58%	146,622	764