시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,200	0	0.00%	161,644	842
11:44	5,210	10	+ 0.19%	161,595	842
11:43	5,220	20	+ 0.39%	161,311	840
11:42	5,230	30	+ 0.58%	161,301	840
11:40	5,230	30	+ 0.58%	161,298	840
11:39	5,220	20	+ 0.39%	161,297	840
11:38	5,210	10	+ 0.19%	160,259	835
11:37	5,210	10	+ 0.19%	160,109	834
11:36	5,210	10	+ 0.19%	159,888	833
11:35	5,210	10	+ 0.19%	159,770	832