시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,210	10	+ 0.19%	171,391	893
12:08	5,200	0	0.00%	171,380	892
12:07	5,200	0	0.00%	170,910	890
12:06	5,200	0	0.00%	170,904	890
12:04	5,200	0	0.00%	170,857	890
12:03	5,200	0	0.00%	170,716	889
12:01	5,210	10	+ 0.19%	170,327	887
12:00	5,200	0	0.00%	170,274	887
11:59	5,210	10	+ 0.19%	167,540	873
11:57	5,220	20	+ 0.39%	167,524	872