시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,190	10	- 0.19%	173,281	902
12:19	5,190	10	- 0.19%	173,267	902
12:18	5,200	0	0.00%	173,180	902
12:17	5,190	10	- 0.19%	172,876	900
12:16	5,210	10	+ 0.19%	172,299	897
12:15	5,210	10	+ 0.19%	172,298	897
12:13	5,200	0	0.00%	171,713	894
12:12	5,200	0	0.00%	171,709	894
12:11	5,200	0	0.00%	171,705	894
12:10	5,200	0	0.00%	171,702	894