시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,190	10	- 0.19%	174,796	910
12:29	5,190	10	- 0.19%	174,467	908
12:28	5,190	10	- 0.19%	174,446	908
12:27	5,190	10	- 0.19%	174,324	908
12:26	5,180	20	- 0.39%	174,313	908
12:25	5,190	10	- 0.19%	173,921	906
12:24	5,190	10	- 0.19%	173,695	904
12:23	5,190	10	- 0.19%	173,642	904
12:22	5,190	10	- 0.19%	173,304	902
12:21	5,190	10	- 0.19%	173,285	902