시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,190	10	- 0.19%	178,041	927
12:44	5,190	10	- 0.19%	177,982	927
12:42	5,200	0	0.00%	176,037	917
12:40	5,200	0	0.00%	176,026	917
12:39	5,200	0	0.00%	176,018	917
12:37	5,190	10	- 0.19%	175,359	913
12:36	5,190	10	- 0.19%	175,309	913
12:35	5,190	10	- 0.19%	175,282	913
12:33	5,190	10	- 0.19%	175,004	911
12:31	5,190	10	- 0.19%	174,804	910