시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,210	10	+ 0.19%	207,660	1,081
13:38	5,220	20	+ 0.39%	207,328	1,079
13:37	5,220	20	+ 0.39%	207,314	1,079
13:36	5,210	10	+ 0.19%	207,009	1,077
13:35	5,210	10	+ 0.19%	206,983	1,077
13:34	5,220	20	+ 0.39%	206,120	1,072
13:33	5,220	20	+ 0.39%	205,857	1,071
13:32	5,230	30	+ 0.58%	205,854	1,071
13:31	5,210	10	+ 0.19%	204,134	1,062
13:30	5,210	10	+ 0.19%	203,444	1,059