시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,200	0	0.00%	209,746	1,091
13:48	5,200	0	0.00%	209,742	1,091
13:47	5,200	0	0.00%	209,488	1,090
13:46	5,200	0	0.00%	208,945	1,087
13:45	5,200	0	0.00%	208,939	1,087
13:44	5,200	0	0.00%	208,727	1,086
13:43	5,200	0	0.00%	208,708	1,086
13:42	5,190	10	- 0.19%	208,693	1,086
13:41	5,200	0	0.00%	208,617	1,085
13:40	5,210	10	+ 0.19%	207,663	1,081