시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,034	54	- 4.96%	23,542	25
10:55	1,035	53	- 4.87%	23,527	25
10:53	1,027	61	- 5.61%	23,522	25
10:50	1,036	52	- 4.78%	23,402	25
10:46	1,034	54	- 4.96%	23,367	25
10:40	1,034	54	- 4.96%	23,366	25
10:39	1,027	61	- 5.61%	23,365	25
10:38	1,034	54	- 4.96%	23,364	25
10:36	1,027	61	- 5.61%	23,363	25
10:33	1,027	61	- 5.61%	22,955	24