시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,034	54	- 4.96%	26,160	27
11:24	1,027	61	- 5.61%	26,152	27
11:21	1,034	54	- 4.96%	24,965	26
11:20	1,035	53	- 4.87%	24,964	26
11:19	1,035	53	- 4.87%	24,849	26
11:18	1,036	52	- 4.78%	24,843	26
11:17	1,035	53	- 4.87%	24,762	26
11:15	1,028	60	- 5.52%	24,749	26
11:07	1,036	52	- 4.78%	24,647	26
11:00	1,034	54	- 4.96%	23,641	25