시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,033	55	- 5.06%	27,146	28
11:56	1,033	55	- 5.06%	27,145	28
11:53	1,033	55	- 5.06%	27,136	28
11:50	1,033	55	- 5.06%	26,365	28
11:48	1,033	55	- 5.06%	26,364	28
11:42	1,033	55	- 5.06%	26,264	27
11:41	1,033	55	- 5.06%	26,233	27
11:34	1,033	55	- 5.06%	26,203	27
11:32	1,034	54	- 4.96%	26,202	27
11:31	1,026	62	- 5.70%	26,190	27