시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,027	61	- 5.61%	49,413	51
12:52	1,027	61	- 5.61%	49,403	51
12:50	1,027	61	- 5.61%	49,402	51
12:49	1,026	62	- 5.70%	49,386	51
12:48	1,026	62	- 5.70%	49,378	51
12:47	1,026	62	- 5.70%	48,127	50
12:45	1,025	63	- 5.79%	45,390	47
12:44	1,021	67	- 6.16%	45,383	47
12:42	1,026	62	- 5.70%	45,233	47
12:38	1,025	63	- 5.79%	44,237	46