시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,020	68	- 6.25%	59,213	61
13:46	1,019	69	- 6.34%	59,103	61
13:43	1,024	64	- 5.88%	54,808	57
13:41	1,020	68	- 6.25%	54,807	57
13:36	1,024	64	- 5.88%	54,787	57
13:35	1,024	64	- 5.88%	54,615	56
13:34	1,025	63	- 5.79%	54,592	56
13:13	1,027	61	- 5.61%	54,492	56
13:08	1,027	61	- 5.61%	54,433	56
13:06	1,027	61	- 5.61%	53,418	55