시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,024	64	- 5.88%	60,986	63
14:06	1,024	64	- 5.88%	60,985	63
14:04	1,022	66	- 6.07%	60,984	63
14:03	1,022	66	- 6.07%	60,965	63
14:02	1,023	65	- 5.97%	60,948	63
13:59	1,020	68	- 6.25%	60,898	63
13:56	1,020	68	- 6.25%	60,723	63
13:53	1,020	68	- 6.25%	59,895	62
13:52	1,020	68	- 6.25%	59,713	62
13:50	1,020	68	- 6.25%	59,413	61