시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,023	65	- 5.97%	63,246	65
14:32	1,023	65	- 5.97%	63,245	65
14:31	1,023	65	- 5.97%	63,243	65
14:24	1,024	64	- 5.88%	61,442	63
14:19	1,024	64	- 5.88%	61,439	63
14:17	1,020	68	- 6.25%	61,429	63
14:16	1,024	64	- 5.88%	61,093	63
14:14	1,024	64	- 5.88%	60,993	63
14:12	1,024	64	- 5.88%	60,988	63
14:10	1,024	64	- 5.88%	60,987	63