시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,060	28	- 2.57%	2,796	3
09:24	1,064	24	- 2.21%	2,281	2
09:23	1,069	19	- 1.75%	1,599	2
09:16	1,087	1	- 0.09%	1,539	2
09:14	1,087	1	- 0.09%	1,519	2
09:13	1,087	1	- 0.09%	1,517	2
09:12	1,087	1	- 0.09%	1,507	2
09:11	1,064	24	- 2.21%	1,492	2
09:10	1,071	17	- 1.56%	1,482	2
09:09	1,088	0	0.00%	1,481	2