시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,064	24	- 2.21%	7,124	8
09:35	1,060	28	- 2.57%	7,123	8
09:34	1,060	28	- 2.57%	6,795	7
09:33	1,060	28	- 2.57%	6,631	7
09:31	1,064	24	- 2.21%	6,467	7
09:30	1,064	24	- 2.21%	6,367	7
09:29	1,063	25	- 2.30%	5,467	6
09:28	1,060	28	- 2.57%	3,875	4
09:27	1,060	28	- 2.57%	3,473	4
09:26	1,059	29	- 2.67%	3,458	4