시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,057	31	- 2.85%	12,263	13
09:50	1,057	31	- 2.85%	12,257	13
09:49	1,058	30	- 2.76%	12,247	13
09:48	1,058	30	- 2.76%	12,114	13
09:47	1,058	30	- 2.76%	12,111	13
09:46	1,055	33	- 3.03%	12,011	13
09:45	1,058	30	- 2.76%	9,611	10
09:44	1,064	24	- 2.21%	7,266	8
09:43	1,064	24	- 2.21%	7,166	8
09:42	1,064	24	- 2.21%	7,135	8