시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,053	35	- 3.22%	15,329	16
10:10	1,053	35	- 3.22%	15,328	16
10:09	1,053	35	- 3.22%	15,318	16
10:06	1,053	35	- 3.22%	15,047	16
10:05	1,044	44	- 4.04%	15,042	16
10:04	1,053	35	- 3.22%	13,031	14
10:03	1,054	34	- 3.13%	13,025	14
10:02	1,053	35	- 3.22%	12,418	13
10:01	1,053	35	- 3.22%	12,336	13
09:58	1,055	33	- 3.03%	12,334	13