시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,035	53	- 4.87%	22,937	24
10:26	1,037	51	- 4.69%	22,537	24
10:25	1,020	68	- 6.25%	22,527	24
10:24	1,020	68	- 6.25%	18,788	20
10:23	1,020	68	- 6.25%	18,753	20
10:22	1,045	43	- 3.95%	15,692	17
10:21	1,045	43	- 3.95%	15,655	17
10:18	1,053	35	- 3.22%	15,492	16
10:15	1,053	35	- 3.22%	15,491	16
10:14	1,053	35	- 3.22%	15,349	16