시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,230	40	+ 1.25%	193,899	622
13:59	3,230	40	+ 1.25%	193,129	620
13:58	3,230	40	+ 1.25%	192,378	617
13:57	3,230	40	+ 1.25%	192,068	616
13:56	3,230	40	+ 1.25%	191,696	615
13:55	3,230	40	+ 1.25%	191,010	613
13:54	3,230	40	+ 1.25%	190,727	612
13:53	3,215	25	+ 0.78%	189,729	609
13:52	3,225	35	+ 1.10%	187,449	601
13:51	3,230	40	+ 1.25%	187,104	600