시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,225	35	+ 1.10%	199,116	639
14:09	3,225	35	+ 1.10%	198,462	637
14:08	3,230	40	+ 1.25%	198,252	636
14:07	3,215	25	+ 0.78%	197,982	635
14:06	3,215	25	+ 0.78%	197,613	634
14:05	3,215	25	+ 0.78%	197,334	633
14:04	3,225	35	+ 1.10%	197,013	632
14:03	3,225	35	+ 1.10%	196,569	631
14:02	3,230	40	+ 1.25%	196,093	629
14:01	3,215	25	+ 0.78%	195,380	627