시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,225	35	+ 1.10%	203,398	653
14:19	3,230	40	+ 1.25%	203,178	652
14:18	3,215	25	+ 0.78%	202,714	651
14:17	3,225	35	+ 1.10%	202,331	649
14:16	3,225	35	+ 1.10%	201,787	648
14:15	3,230	40	+ 1.25%	201,493	647
14:14	3,230	40	+ 1.25%	200,989	645
14:13	3,215	25	+ 0.78%	200,553	644
14:12	3,230	40	+ 1.25%	200,344	643
14:11	3,225	35	+ 1.10%	199,385	640