시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,225	35	+ 1.10%	209,472	672
14:29	3,230	40	+ 1.25%	207,613	666
14:28	3,225	35	+ 1.10%	207,177	665
14:27	3,230	40	+ 1.25%	206,895	664
14:26	3,230	40	+ 1.25%	206,437	663
14:25	3,230	40	+ 1.25%	206,068	661
14:24	3,225	35	+ 1.10%	205,632	660
14:23	3,230	40	+ 1.25%	205,433	659
14:22	3,225	35	+ 1.10%	204,915	658
14:21	3,225	35	+ 1.10%	203,768	654