시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 3,210 | 20 | + 0.63% | 218,701 | 702 |
14:39 | 3,235 | 45 | + 1.41% | 217,684 | 699 |
14:38 | 3,230 | 40 | + 1.25% | 213,105 | 684 |
14:37 | 3,230 | 40 | + 1.25% | 212,597 | 682 |
14:36 | 3,220 | 30 | + 0.94% | 212,160 | 681 |
14:35 | 3,210 | 20 | + 0.63% | 211,752 | 680 |
14:34 | 3,230 | 40 | + 1.25% | 211,350 | 678 |
14:33 | 3,215 | 25 | + 0.78% | 210,511 | 676 |
14:32 | 3,215 | 25 | + 0.78% | 210,242 | 675 |
14:31 | 3,225 | 35 | + 1.10% | 209,872 | 674 |