시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 3,210 20 + 0.63% 218,701 702
14:39 3,235 45 + 1.41% 217,684 699
14:38 3,230 40 + 1.25% 213,105 684
14:37 3,230 40 + 1.25% 212,597 682
14:36 3,220 30 + 0.94% 212,160 681
14:35 3,210 20 + 0.63% 211,752 680
14:34 3,230 40 + 1.25% 211,350 678
14:33 3,215 25 + 0.78% 210,511 676
14:32 3,215 25 + 0.78% 210,242 675
14:31 3,225 35 + 1.10% 209,872 674