시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,220	30	+ 0.94%	222,692	715
14:49	3,220	30	+ 0.94%	221,963	713
14:48	3,235	45	+ 1.41%	221,685	712
14:47	3,215	25	+ 0.78%	220,999	710
14:46	3,215	25	+ 0.78%	220,730	709
14:45	3,225	35	+ 1.10%	220,387	708
14:44	3,230	40	+ 1.25%	220,117	707
14:43	3,210	20	+ 0.63%	219,549	705
14:42	3,215	25	+ 0.78%	219,179	704
14:41	3,230	40	+ 1.25%	218,970	703