시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,160	30	- 0.94%	3,954	13
09:09	3,180	10	- 0.31%	3,844	12
09:08	3,160	30	- 0.94%	3,839	12
09:07	3,150	40	- 1.25%	3,828	12
09:06	3,180	10	- 0.31%	2,878	9
09:05	3,185	5	- 0.16%	2,846	9
09:04	3,185	5	- 0.16%	2,631	8
09:01	3,190	0	0.00%	2,536	8
09:00	3,190	0	0.00%	926	3