시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,165	25	- 0.78%	8,219	26
09:22	3,170	20	- 0.63%	8,218	26
09:21	3,150	40	- 1.25%	7,847	25
09:19	3,160	30	- 0.94%	4,777	15
09:18	3,165	25	- 0.78%	4,583	15
09:17	3,170	20	- 0.63%	4,155	13
09:14	3,165	25	- 0.78%	4,137	13
09:13	3,180	10	- 0.31%	4,090	13
09:12	3,180	10	- 0.31%	4,073	13
09:11	3,180	10	- 0.31%	4,023	13