시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,185	5	- 0.16%	18,253	58
09:34	3,185	5	- 0.16%	17,877	57
09:33	3,185	5	- 0.16%	17,765	56
09:32	3,185	5	- 0.16%	17,758	56
09:30	3,185	5	- 0.16%	17,738	56
09:29	3,150	40	- 1.25%	15,557	49
09:28	3,150	40	- 1.25%	15,127	48
09:27	3,145	45	- 1.41%	15,104	48
09:26	3,155	35	- 1.10%	11,889	38
09:25	3,155	35	- 1.10%	10,989	35