시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,210	20	+ 0.63%	34,973	111
09:44	3,215	25	+ 0.78%	34,259	109
09:43	3,220	30	+ 0.94%	33,852	108
09:42	3,210	20	+ 0.63%	32,711	104
09:41	3,210	20	+ 0.63%	32,212	102
09:40	3,205	15	+ 0.47%	31,616	100
09:39	3,200	10	+ 0.31%	29,850	95
09:38	3,200	10	+ 0.31%	29,167	93
09:37	3,190	0	0.00%	29,061	92
09:36	3,175	15	- 0.47%	19,266	61