시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,215	25	+ 0.78%	49,873	159
09:54	3,215	25	+ 0.78%	49,112	156
09:53	3,210	20	+ 0.63%	47,750	152
09:52	3,215	25	+ 0.78%	47,565	151
09:51	3,190	0	0.00%	47,281	150
09:50	3,205	15	+ 0.47%	46,634	148
09:49	3,200	10	+ 0.31%	45,147	143
09:48	3,210	20	+ 0.63%	35,387	112
09:47	3,210	20	+ 0.63%	35,243	112
09:46	3,210	20	+ 0.63%	35,208	112