시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,215	25	+ 0.78%	61,577	196
10:04	3,215	25	+ 0.78%	60,382	192
10:03	3,210	20	+ 0.63%	60,174	192
10:02	3,215	25	+ 0.78%	59,066	188
10:01	3,215	25	+ 0.78%	59,040	188
10:00	3,210	20	+ 0.63%	51,136	163
09:59	3,215	25	+ 0.78%	50,831	162
09:58	3,215	25	+ 0.78%	50,498	161
09:57	3,215	25	+ 0.78%	50,433	160
09:56	3,215	25	+ 0.78%	50,207	160