시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,220	30	+ 0.94%	65,687	209
10:14	3,220	30	+ 0.94%	65,611	209
10:13	3,215	25	+ 0.78%	65,527	209
10:12	3,220	30	+ 0.94%	65,023	207
10:11	3,220	30	+ 0.94%	64,627	206
10:10	3,215	25	+ 0.78%	64,341	205
10:09	3,215	25	+ 0.78%	63,349	202
10:08	3,215	25	+ 0.78%	62,971	201
10:07	3,215	25	+ 0.78%	61,881	197
10:06	3,215	25	+ 0.78%	61,801	197