시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,205	15	+ 0.47%	228,249	733
14:59	3,215	25	+ 0.78%	227,385	730
14:58	3,225	35	+ 1.10%	226,837	728
14:57	3,215	25	+ 0.78%	225,924	725
14:56	3,235	45	+ 1.41%	225,600	724
14:55	3,215	25	+ 0.78%	225,313	724
14:54	3,220	30	+ 0.94%	224,932	722
14:53	3,220	30	+ 0.94%	223,849	719
14:52	3,220	30	+ 0.94%	223,625	718
14:51	3,230	40	+ 1.25%	223,230	717