시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,220	30	+ 0.94%	93,181	298
11:07	3,220	30	+ 0.94%	92,981	297
11:06	3,220	30	+ 0.94%	92,911	297
11:04	3,220	30	+ 0.94%	92,851	297
11:03	3,215	25	+ 0.78%	92,791	296
11:02	3,215	25	+ 0.78%	89,810	287
11:01	3,215	25	+ 0.78%	89,236	285
11:00	3,215	25	+ 0.78%	89,036	284
10:59	3,215	25	+ 0.78%	88,976	284
10:58	3,215	25	+ 0.78%	88,810	284