시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,220	30	+ 0.94%	100,316	321
11:18	3,220	30	+ 0.94%	95,605	305
11:17	3,215	25	+ 0.78%	95,322	305
11:15	3,220	30	+ 0.94%	95,257	304
11:14	3,220	30	+ 0.94%	94,692	303
11:13	3,215	25	+ 0.78%	94,625	302
11:12	3,215	25	+ 0.78%	94,550	302
11:11	3,220	30	+ 0.94%	94,546	302
11:10	3,220	30	+ 0.94%	94,309	301
11:09	3,220	30	+ 0.94%	93,241	298