시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,225	35	+ 1.10%	109,746	351
11:28	3,225	35	+ 1.10%	109,644	351
11:27	3,225	35	+ 1.10%	109,541	350
11:26	3,230	40	+ 1.25%	109,496	350
11:25	3,220	30	+ 0.94%	102,954	329
11:24	3,220	30	+ 0.94%	102,852	329
11:23	3,220	30	+ 0.94%	102,042	326
11:22	3,225	35	+ 1.10%	100,979	323
11:21	3,220	30	+ 0.94%	100,676	322
11:20	3,220	30	+ 0.94%	100,510	321