시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,225	35	+ 1.10%	118,723	380
11:38	3,215	25	+ 0.78%	117,808	377
11:37	3,225	35	+ 1.10%	117,766	377
11:36	3,225	35	+ 1.10%	117,663	377
11:35	3,230	40	+ 1.25%	117,482	376
11:34	3,225	35	+ 1.10%	116,953	374
11:33	3,230	40	+ 1.25%	116,054	371
11:32	3,225	35	+ 1.10%	114,995	368
11:31	3,225	35	+ 1.10%	114,892	368
11:30	3,230	40	+ 1.25%	114,850	367