시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,215	25	+ 0.78%	123,293	395
11:48	3,220	30	+ 0.94%	123,049	394
11:47	3,215	25	+ 0.78%	122,361	392
11:46	3,215	25	+ 0.78%	122,259	391
11:45	3,220	30	+ 0.94%	121,686	390
11:44	3,225	35	+ 1.10%	119,743	383
11:43	3,215	25	+ 0.78%	119,640	383
11:42	3,215	25	+ 0.78%	118,970	381
11:41	3,225	35	+ 1.10%	118,928	381
11:40	3,215	25	+ 0.78%	118,825	380