시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,220	30	+ 0.94%	124,481	399
11:58	3,215	25	+ 0.78%	124,378	398
11:57	3,215	25	+ 0.78%	124,276	398
11:56	3,215	25	+ 0.78%	124,173	398
11:55	3,220	30	+ 0.94%	123,930	397
11:54	3,220	30	+ 0.94%	123,827	396
11:53	3,215	25	+ 0.78%	123,657	396
11:52	3,220	30	+ 0.94%	123,615	396
11:51	3,220	30	+ 0.94%	123,511	395
11:50	3,220	30	+ 0.94%	123,406	395